BOLETIN DE COTIZACIÓN DAILY BULLETIN
Renta Variable Equities
OPERACIONES EN EL MERCADO DE BLOQUES BLOC TRADING MARKET Valor Security
Nº Valores N. of Stocks
Efectivo Turnover
ABE ABG.P ACS ACX AENA AMS ANA BBV.D BBVA BKIA BKT BME CABK CASH CLNX DIA DXIBX EBRO EKT ELE ENG FER GAM
5.335.096 213.741.199 1.276.821 407.987 82.694 776.040 320.987 24.426.015 1.537.547 6.238.825 790.000 33.000 6.251.597 300.000 42.758 553.182 116.830 238.579 742.003 67.117 29.738 33.500 12.604.346
80.931.863,04 4.061.082,78 40.814.975,96 5.371.838,44 12.404.305,75 36.821.937,28 24.096.213,90 3.176.969,64 10.868.028,65 6.646.463,93 6.213.438,00 1.070.780,70 24.745.590,60 635.025,00 655.052,56 3.003.078,71 2.769.041,10 4.615.310,75 7.163.897,09 1.477.672,21 723.153,81 636.359,30 275.295.002,99
GAS GRF GRF.P HIS HOME IBE ITX LBK LYXIB MAP MRL ORY PAC PQR REE REP SAB SAN TEF TUB VIS
343.002 77.299 51.523 67.150 196.267 9.820.600 81.101 225.000 500 230.000 38.000 18.236 18.000 27.000 254.672 586.428 7.890.081 1.515.020 2.648.673 57.637 62.876
6.947.695,71 1.788.702,60 916.078,94 921.298,00 3.378.813,40 65.288.778,78 2.672.419,35 266.310,00 51.425,00 733.010,00 405.270,00 62.947,02 117.810,00 445.500,00 4.625.453,39 8.505.829,47 12.966.995,75 8.685.145,04 27.634.517,94 170.317,33 3.020.141,69
TOTAL:
300.154.926
miércoles, 05 de abril de 2017 Wednesday, 05 April 2017
Cambios Prices
15,1650-15,2400 0,0190 31,8800-32,4500-32,5975 13,1475-13,1600-13,2750 149,9500-151,1250 47,4350-47,8050 75,0000-75,3000 0,1301 7,0600-7,0620-7,0690-7,0761-7,0800-7,0851 1,0650-1,0690 7,8450-7,9112 32,4479 3,9560-3,9590-3,9855 2,1145-2,1190 15,3200 5,4270-5,4294 23,7000-23,7300 19,3450 9,5800-9,6905 21,9975-22,0397 24,3175 18,9958 21,5225-21,5500-21,6500-21,7150-21,8200-21,8600-21,8900-22,0792-22,210022,3400 20,2350-20,3525 23,1350-23,1525 17,7800 13,7200 17,2100-17,2200-17,2250 6,6410-6,6500-6,6661-6,6793-6,6800-6,6830-6,6840 32,9025-33,0000 1,1836 102,8500 3,1870 10,6650 3,4518 6,5450 16,5000 18,1036-18,1349-18,1750-18,1925 14,4700-14,6775 1,6400-1,6403-1,6585-1,6600 5,7140-5,7270-5,7300-5,7507 10,4100-10,4200-10,4300-10,4450-10,4454-10,4500-10,4777 2,9550 47,9675-47,9775-48,0500
703.801.541,60
1
