COTIZACIÓN DE LA UNIDAD DE FOMENTO A LA VIVIENDA (UFV)

AÑO 2012 DÍA 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

ENERO 1.71876 1.71913 1.71950 1.71987 1.72024 1.72061 1.72098 1.72135 1.72172 1.72209 1.72240 1.72271 1.72302 1.72333 1.72364 1.72395 1.72426 1.72457 1.72488 1.72519 1.72550 1.72581 1.72612 1.72643 1.72674 1.72705 1.72736 1.72767 1.72798 1.72829 1.72860

FEBRERO 1.72893 1.72926 1.72959 1.72992 1.73025 1.73058 1.73091 1.73124 1.73157 1.73190 1.73218 1.73246 1.73274 1.73302 1.73330 1.73358 1.73386 1.73414 1.73442 1.73470 1.73498 1.73526 1.73554 1.73582 1.73610 1.73638 1.73666 1.73694 1.73722

MARZO 1.73749 1.73776 1.73803 1.73830 1.73857 1.73884 1.73911 1.73938 1.73965 1.73992 1.74013 1.74034 1.74055 1.74076 1.74097 1.74118 1.74139 1.74160 1.74181 1.74202 1.74223 1.74244 1.74265 1.74286 1.74307 1.74328 1.74349 1.74370 1.74391 1.74412 1.74433

ABRIL 1.74455 1.74477 1.74499 1.74521 1.74543 1.74565 1.74587 1.74609 1.74631 1.74653 1.74672 1.74691 1.74710 1.74729 1.74748 1.74767 1.74786 1.74805 1.74824 1.74843 1.74862 1.74881 1.74900 1.74919 1.74938 1.74957 1.74976 1.74995 1.75014 1.75033

MAYO 1.75052 1.75071 1.75090 1.75109 1.75128 1.75147 1.75166 1.75185 1.75204 1.75223 1.75242 1.75261 1.75280 1.75299 1.75318 1.75337 1.75356 1.75375 1.75394 1.75413 1.75432 1.75451 1.75470 1.75489 1.75508 1.75527 1.75546 1.75565 1.75584 1.75603 1.75622

JUNIO 1.75642 1.75662 1.75682 1.75702 1.75722 1.75742 1.75762 1.75782 1.75802 1.75822 1.75843 1.75864 1.75885 1.75906 1.75927 1.75948 1.75969 1.75990 1.76011 1.76032 1.76053 1.76074 1.76095 1.76116 1.76137 1.76158 1.76179 1.76200 1.76221 1.76242

JULIO 1.76263 1.76284 1.76305 1.76326 1.76347 1.76368 1.76389 1.76410 1.76431 1.76452 1.76473 1.76494 1.76515 1.76536 1.76557 1.76578 1.76599 1.76620 1.76641 1.76662 1.76683 1.76704 1.76725 1.76746 1.76767 1.76788 1.76809 1.76830 1.76851 1.76872 1.76893

FUENTE: http://www.bcb.gob.bo/index.php?q=indicadores/cotizaciones

ufv por meses

AGOSTO 1.76914 1.76935 1.76956 1.76977 1.76998 1.77019 1.77040 1.77061 1.77082 1.77103 1.77123 1.77143 1.77163 1.77183 1.77203 1.77223 1.77243 1.77263 1.77283 1.77303 1.77323 1.77343 1.77363 1.77383 1.77403 1.77423 1.77443 1.77463 1.77484 1.77505 1.77526

SEPTIEMBRE 1.77547 1.77568 1.77589 1.77610 1.77631 1.77652 1.77673 1.77694 1.77715 1.77736 1.77757 1.77778 1.77799 1.77820 1.77841 1.77862 1.77883 1.77904 1.77925 1.77946 1.77967 1.77988 1.78009 1.78030 1.78051 1.78072 1.78093 1.78114 1.78135 1.78156

OCTUBRE 1.78176 1.78196 1.78216 1.78236 1.78256 1.78276 1.78296 1.78316 1.78336 1.78356 1.78377 1.78398 1.78419 1.78440 1.78461 1.78482 1.78503 1.78524 1.78545 1.78566 1.78587 1.78608 1.78629 1.78650 1.78671 1.78692 1.78713 1.78734 1.78755 1.78776 1.78797

NOVIEMBRE 1.78819 1.78841 1.78863 1.78885 1.78907 1.78929 1.78951 1.78973 1.78995 1.79017 1.79038 1.79059 1.79080 1.79101 1.79122 1.79143 1.79164 1.79185 1.79206 1.79227 1.79248 1.79269 1.79290 1.79311 1.79332 1.79353 1.79374 1.79395 1.79416 1.79437

DICIEMBRE 1.79457 1.79477 1.79497 1.79517 1.79537 1.79557 1.79577 1.79597 1.79617 1.79637 1.79658 1.79679 1.79700 1.79721 1.79742 1.79763 1.79784 1.79805 1.79826 1.79847 1.79868 1.79889 1.79910 1.79931 1.79952 1.79973 1.79994 1.80015 1.80036 1.80057 1.80078